DOLAR 47,93510,06%
EURO 55,88660,71%
ALTIN 6.822,712,18
BITCOIN 31110330.8%
Bursa
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.459 s Değişim: 2.34% 330,74 Adet:   5.714 Mio.Lot Hacim:   145.460 Mio.TL
EN YÜKSEK 14469
EN DÜŞÜK 14,072
Açılış: 14.104 Dünkü Kapanış: 14.128

Verilerin Son Güncelleme Saati : 16:19

MENKUL FİYAT % ZAMAN
  • TABGD 254,00 1,97 16:20:22
  • TARKM 446,00 1,59 16:20:30
  • TATEN 9,79 10,00 16:16:16
  • TATGD 18,24 1,90 16:21:12
  • TAVHL 281,25 1,81 16:21:27
  • TBORG 149,50 2,19 16:20:47
  • TCELL 105,00 1,45 16:21:15
  • TCKRC 160,70 -1,95 16:21:05
  • TDGYO 16,61 1,03 16:07:56
  • TEHOL 51,60 -0,29 16:21:23
  • TEKTU 7,53 3,58 16:20:56
  • TERA 180,10 0,61 16:21:25
  • TEZOL 10,07 0,40 16:20:02
  • TGSAS 193,70 -3,92 16:20:16
MENKUL FİYAT % ZAMAN
  • THYAO 302,00 0,50 16:21:23
  • TKFEN 229,20 -0,99 16:21:26
  • TKNSA 19,53 -10,00 16:21:12
  • TLMAN 80,50 0,94 16:19:34
  • TMPOL 494,25 4,66 16:21:04
  • TMSN 76,90 0,92 16:21:12
  • TNZTP 27,68 2,06 16:20:08
  • TOASO 271,75 2,35 16:21:17
  • TRALT 50,25 5,61 16:21:27
  • TRCAS 46,80 4,93 16:20:15
  • TRENJ 96,50 3,99 16:21:12
  • TRGYO 93,65 1,41 16:21:10
  • TRHOL 2.335,00 1,52 16:20:51
  • TRILC 1,15 -0,86 12:55:14
MENKUL FİYAT % ZAMAN
  • TRMET 131,50 4,28 16:21:00
  • TSGYO 5,88 -2,81 16:21:21
  • TSKB 11,10 1,74 16:21:26
  • TSPOR 1,08 0,00 16:21:17
  • TTKOM 54,45 1,40 16:21:23
  • TTRAK 419,25 0,96 16:20:40
  • TUCLK 3,94 -1,01 16:21:00
  • TUKAS 1,99 1,02 16:19:30
  • TUPRS 393,00 5,08 16:21:26
  • TUREX 6,95 5,62 16:21:21
  • TURGG 27,96 -0,07 16:18:44
  • TURSG 6,35 2,75 16:20:36