DOLAR 47,93510,06%
EURO 55,88660,71%
ALTIN 6.822,712,18
BITCOIN 31110330.8%
Bursa
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.459 s Değişim: 2.34% 330,74 Adet:   5.714 Mio.Lot Hacim:   145.460 Mio.TL
EN YÜKSEK 14469
EN DÜŞÜK 14,072
Açılış: 14.104 Dünkü Kapanış: 14.128

Verilerin Son Güncelleme Saati : 16:19

MENKUL FİYAT % ZAMAN
  • MAALT 1.014,00 0,50 16:12:27
  • MACKO 36,66 -1,45 16:21:29
  • MAGEN 35,56 -0,95 16:21:39
  • MAKIM 15,68 0,38 16:13:03
  • MAKTK 9,77 0,93 16:21:31
  • MANAS 33,88 0,12 16:21:10
  • MARBL 12,11 0,67 16:20:53
  • MARKA 84,75 -1,63 16:21:08
  • MARMR 2,47 0,82 16:21:25
  • MARTI 1,40 1,45 16:21:21
  • MASFN 46,40 2,47 16:21:34
  • MAVI 38,18 1,38 16:21:37
  • MCARD 165,80 2,41 16:21:25
  • MEDTR 25,44 0,16 16:20:47
MENKUL FİYAT % ZAMAN
  • MEGAP 1,73 -3,89 12:55:14
  • MEGAP 1,73 -3,89 12:55:14
  • MEGMT 59,15 -9,97 16:21:33
  • MEKAG 2,92 2,10 16:20:26
  • MEPET 20,94 1,06 16:21:22
  • MERCN 21,94 -0,99 16:17:40
  • MERIT 15,97 -0,31 16:20:45
  • MERKO 1,35 1,50 16:15:38
  • METEN 27,50 10,00 16:20:45
  • METRO 8,82 0,34 16:19:12
  • MEYSU 11,44 -1,55 16:20:20
  • MGROS 574,00 1,06 16:21:27
  • MHRGY 3,38 2,11 16:19:24
  • MIATK 31,16 0,19 16:21:30
MENKUL FİYAT % ZAMAN
  • MMCAS 55,90 -0,18 09:55:14
  • MNDRS 11,03 -3,67 16:20:38
  • MNDTR 5,04 2,02 16:16:23
  • MOBTL 13,07 2,11 16:17:25
  • MOGAN 21,06 4,78 16:21:23
  • MOPAS 28,48 0,28 16:20:29
  • MPARK 444,50 1,48 16:21:36
  • MRGYO 1,26 0,00 16:17:35
  • MRSHL 1.724,00 -0,06 16:21:26
  • MSGYO 5,93 0,51 16:21:06
  • MTRKS 33,58 3,39 16:21:31
  • MTRYO 8,79 3,53 16:17:35
  • MZHLD 5,24 0,00 16:14:03