BIST 100: 14.438 
Değişim: 2.19% 309,90
Adet: 6.622 Mio.Lot
Hacim: 174.625 Mio.TL
EN YÜKSEK
14469
EN DÜŞÜK
14,072
Açılış: 14.104
Dünkü Kapanış: 14.128
Verilerin Son Güncelleme Saati : 17:34
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
418,75
-3,29
17:34:42
-
KARCL
105,20
9,93
17:34:12
-
KAREL
9,43
-0,42
17:33:37
-
KARSN
9,36
0,00
17:34:18
-
KARTN
175,40
-3,47
17:35:08
-
KATMR
2,08
1,46
17:35:09
-
KAYSE
3,80
0,26
17:32:10
-
KBORU
21,94
-2,05
17:34:52
-
KCAER
16,46
1,73
17:35:11
-
KCHOL
213,90
2,89
17:35:16
-
KENT
348,25
-3,26
12:55:14
-
KERVN
9,81
-10,00
12:55:14
-
KFEIN
8,73
3,31
17:34:21
-
KGYO
12,10
-9,50
17:35:17
-
KIMMR
13,84
1,69
17:35:07
-
KLGYO
4,52
1,12
17:34:47
-
KLKIM
26,92
2,67
17:34:46
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,50
-1,54
17:33:13
-
KLNMA
8,92
-0,22
09:55:16
-
KLRHO
66,65
-0,82
17:35:20
-
KLSER
24,48
0,58
17:35:20
-
KLSYN
15,76
-1,44
17:34:32
-
KLYPV
58,90
0,34
17:35:29
-
KMPUR
21,04
-4,36
17:35:17
-
KNFRT
11,52
-4,95
17:34:57
-
KOCMT
5,19
-1,70
17:35:24
-
KONKA
11,83
-1,66
17:32:37
-
KONTR
3,94
-1,50
09:55:16
-
KONYA
3.667,50
0,76
17:34:41
-
KOPOL
5,58
0,18
17:29:00
-
KORDS
91,60
-0,60
17:35:29
-
KOTON
12,70
0,47
17:35:19
-
KRDMA
48,14
3,66
17:35:29
-
KRDMB
133,40
-2,34
17:35:25
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
45,40
3,18
17:35:26
-
KRGYO
2,79
-2,79
17:32:50
-
KRONT
25,88
0,08
17:33:42
-
KRPLS
10,52
1,64
17:34:26
-
KRSTL
9,32
0,11
17:34:28
-
KRTEK
5,77
-5,41
17:35:26
-
KRVGD
2,34
0,00
17:35:09
-
KSTUR
2.400,00
-2,83
09:55:16
-
KTLEV
59,20
2,07
17:35:28
-
KTSKR
84,05
0,36
17:35:14
-
KUTPO
83,25
1,71
17:32:45
-
KUVVA
184,50
2,39
17:35:17
-
KUYAS
61,65
-0,56
17:35:09
-
KZBGY
2,03
2,53
17:34:01
-
KZGYO
19,60
0,46
17:31:21
