BIST 100: 14.455
Değişim: 2.31% 326,66
Adet: 5.742 Mio.Lot
Hacim: 146.400 Mio.TL
EN YÜKSEK
14469
EN DÜŞÜK
14,072
Açılış: 14.104
Dünkü Kapanış: 14.128
Verilerin Son Güncelleme Saati : 16:21
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,20
-0,49
16:23:23
-
A1YEN
2,81
-0,35
16:20:37
-
AAGYO
12,67
1,77
16:23:17
-
ACSEL
119,40
2,05
16:21:54
-
ADEL
32,48
-0,67
16:23:19
-
ADESE
0,88
1,15
16:22:30
-
ADGYO
58,85
5,66
16:23:23
-
AEFES
19,55
2,20
16:23:14
-
AFYON
12,42
1,06
16:21:54
-
AGESA
237,20
1,72
16:23:05
-
AGHOL
31,20
0,06
16:22:41
-
AGROT
2,55
9,91
16:16:16
-
AGYO
7,27
0,41
16:05:09
-
AHGAZ
33,20
2,85
16:23:07
-
AHSGY
18,73
0,81
16:22:26
-
AKBNK
70,25
3,84
16:23:00
-
AKCNS
246,30
1,19
16:21:46
-
AKENR
10,50
-1,59
16:23:19
-
AKFGY
2,59
1,17
16:20:12
-
AKFIS
16,04
-0,80
16:23:21
-
AKFYE
22,88
0,97
16:23:21
-
AKGRT
6,28
-0,32
16:23:16
-
AKHAN
40,80
1,59
16:23:08
-
AKMGY
265,00
-2,39
16:12:11
-
AKSA
11,36
-0,70
16:23:15
-
AKSEN
85,45
0,65
16:22:28
-
AKSGY
10,03
0,70
16:21:52
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
44,96
-0,79
16:23:02
-
AKYHO
2,31
0,43
16:18:45
-
ALARK
113,40
5,98
16:22:44
-
ALBRK
8,60
2,63
16:23:20
-
ALBTN
29,34
9,97
16:21:21
-
ALCAR
709,50
1,21
16:21:53
-
ALCTL
127,30
0,95
16:22:46
-
ALFAS
39,66
-0,35
16:23:13
-
ALGYO
3,68
-0,27
16:22:02
-
ALKA
8,13
1,25
16:22:18
-
ALKIM
15,87
1,21
16:23:16
-
ALKLC
425,50
0,35
16:23:22
-
ALTNY
17,12
9,96
16:23:05
-
ALVES
1,77
2,91
16:23:05
-
ANELE
142,80
2,07
16:23:12
-
ANGEN
9,24
1,65
16:22:26
-
ANHYT
105,00
1,35
16:23:10
-
ANSGR
28,58
1,71
16:22:28
-
APBDL
40,39
3,01
16:21:37
-
APGLD
557,75
0,77
16:21:40
-
APLIB
44,18
2,13
16:22:19
-
APMDL
26,89
2,95
16:20:16
-
APX30
39,92
2,83
16:23:15
-
ARASE
120,60
0,25
16:23:00
-
ARCLK
92,90
-0,16
16:22:57
-
ARDYZ
89,55
-0,11
16:22:51
-
ARENA
21,32
3,00
16:22:50
MENKUL
FİYAT
%
ZAMAN
-
ARFYE
20,96
-3,05
16:22:45
-
ARMGD
206,00
0,00
16:22:30
-
ARSAN
3,65
3,11
16:19:27
-
ARTMS
35,66
0,51
16:20:34
-
ARZUM
1,72
-4,97
16:22:45
-
ASELS
399,00
4,66
16:23:18
-
ASGYO
11,11
1,18
16:22:17
-
ASTOR
323,75
1,01
16:23:21
-
ASUZU
47,32
1,33
16:23:16
-
ATAGY
10,27
-0,29
16:19:57
-
ATAKP
44,82
0,27
16:21:55
-
ATATP
278,25
-4,71
16:23:07
-
ATATR
15,52
0,84
16:23:16
-
ATEKS
116,50
1,66
13:55:16
-
ATLAS
6,43
1,10
16:20:33
-
ATSYH
127,30
5,21
13:55:16
-
AVGYO
16,37
-1,74
16:21:16
-
AVHOL
37,40
-3,26
16:11:11
-
AVOD
3,95
-2,71
16:22:49
-
AVPGY
51,40
1,28
16:15:58
-
AVTUR
12,78
-1,92
16:06:13
-
AYCES
456,50
-1,30
16:20:05
-
AYDEM
27,18
1,49
16:22:56
-
AYEN
32,60
2,32
16:19:07
-
AYES
32,00
0,31
13:55:16
-
AYGAZ
323,00
4,03
16:21:28
-
AZTEK
4,14
0,73
16:20:44