DOLAR 47,93510,06%
EURO 55,88660,71%
ALTIN 6.822,712,18
BITCOIN 31110330.8%
Bursa
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.459 s Değişim: 2.34% 330,74 Adet:   5.714 Mio.Lot Hacim:   145.460 Mio.TL
EN YÜKSEK 14469
EN DÜŞÜK 14,072
Açılış: 14.104 Dünkü Kapanış: 14.128

Verilerin Son Güncelleme Saati : 16:19

MENKUL FİYAT % ZAMAN
  • BAGFS 27,00 -2,10 16:21:22
  • BAHKM 124,50 1,88 16:17:01
  • BAKAB 43,34 -5,16 16:21:22
  • BALAT 71,60 -0,49 13:55:16
  • BALSU 10,78 5,89 16:21:38
  • BANVT 156,90 0,26 16:20:47
  • BARMA 10,05 2,34 12:55:14
  • BASCM 13,32 0,53 13:55:16
  • BASGZ 44,62 -0,18 16:20:32
  • BAYRK 4,76 -2,46 16:21:15
  • BEGYO 3,61 2,56 16:21:23
  • BERA 13,51 2,43 16:21:23
  • BESLR 13,78 5,67 16:21:20
  • BESTE 33,92 1,07 16:21:27
  • BETAE 99,05 0,56 16:21:36
  • BEYAZ 23,36 0,69 16:21:22
  • BFREN 129,40 0,54 16:20:18
  • BIENY 22,28 2,77 16:21:05
MENKUL FİYAT % ZAMAN
  • BIGCH 6,12 1,66 16:21:13
  • BIGEN 136,00 3,03 16:21:29
  • BIGTK 332,00 -0,15 16:20:28
  • BIMAS 415,25 2,53 16:21:38
  • BINBN 178,00 -0,11 16:21:20
  • BINHO 10,09 0,20 16:21:38
  • BIOEN 18,66 9,96 16:21:13
  • BIZIM 23,58 1,64 16:20:40
  • BJKAS 2,44 9,91 16:17:45
  • BLCYT 19,26 -1,73 16:21:33
  • BLUME 40,36 0,00 16:20:57
  • BMSCH 12,19 0,66 16:20:54
  • BMSTL 46,38 0,09 16:21:38
  • BNTAS 6,33 0,64 16:21:38
  • BOBET 19,82 1,28 16:21:27
  • BORLS 4,54 8,61 16:21:33
  • BORSK 6,32 -0,78 16:20:40
  • BOSSA 6,69 -0,59 16:18:43
MENKUL FİYAT % ZAMAN
  • BRISA 79,25 0,89 16:21:01
  • BRKO 12,80 0,00 13:55:16
  • BRKSN 7,76 -2,63 16:21:17
  • BRKVY 76,80 0,59 16:21:16
  • BRLSM 15,70 0,90 16:21:39
  • BRMEN 16,50 1,29 13:55:16
  • BRSAN 679,50 7,26 16:21:38
  • BRYAT 1.732,00 3,16 16:21:34
  • BSOKE 33,12 -1,13 16:21:20
  • BTCIM 4,75 0,42 16:21:16
  • BUCIM 5,08 1,20 16:21:29
  • BULGS 33,44 -2,17 16:21:00
  • BURCE 35,78 1,47 16:19:37
  • BURVA 799,00 0,13 16:20:13
  • BVSAN 104,50 -1,51 16:21:12
  • BYDNR 38,92 1,35 16:15:04